| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:14 PM | 13.320 | 0 |
| 1/23/2025 | 3:15:12 PM | 13.340 | 0 |
| 1/23/2025 | 1:15:14 PM | 13.370 | 0 |
| 1/23/2025 | 11:15:13 AM | 13.370 | 0 |
| 1/23/2025 | 10:15:08 AM | 13.390 | 0 |
| 1/23/2025 | 9:15:10 AM | 13.410 | 0 |
| 1/22/2025 | 5:15:14 PM | 13.310 | 0 |
| 1/22/2025 | 3:15:12 PM | 13.370 | 0 |
| 1/22/2025 | 1:15:11 PM | 13.410 | 0 |
| 1/22/2025 | 11:15:12 AM | 13.410 | 0 |
| 1/22/2025 | 10:15:10 AM | 13.440 | 0 |
| 1/22/2025 | 9:15:11 AM | 13.400 | 0 |
| 1/21/2025 | 5:15:13 PM | 13.480 | 0 |