| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:17 AM | 17.540 | 0 |
| 1/21/2025 | 10:45:13 AM | 17.540 | 0 |
| 1/21/2025 | 9:45:16 AM | 17.540 | 0 |
| 1/21/2025 | 8:45:07 AM | 17.530 | 0 |
| 1/20/2025 | 9:45:11 PM | 17.530 | 0 |
| 1/20/2025 | 8:45:11 PM | 17.530 | 0 |
| 1/20/2025 | 7:45:10 PM | 17.530 | 0 |
| 1/20/2025 | 6:45:14 PM | 17.530 | 0 |
| 1/20/2025 | 5:45:12 PM | 17.530 | 0 |
| 1/20/2025 | 4:45:21 PM | 17.540 | 0 |
| 1/20/2025 | 3:45:18 PM | 17.550 | 0 |
| 1/20/2025 | 2:45:18 PM | 17.540 | 0 |
| 1/20/2025 | 1:45:10 PM | 17.540 | 0 |