| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:31 AM | 1.290 | 0 |
| 1/24/2025 | 10:12:39 AM | 1.280 | 0 |
| 1/24/2025 | 9:42:34 AM | 1.320 | 0 |
| 1/24/2025 | 9:12:39 AM | 1.290 | 0 |
| 1/24/2025 | 8:42:23 AM | 1.270 | 0 |
| 1/24/2025 | 8:12:52 AM | 1.270 | 0 |
| 1/23/2025 | 9:42:42 PM | 1.270 | 0 |
| 1/23/2025 | 9:12:34 PM | 1.270 | 0 |
| 1/23/2025 | 8:42:24 PM | 1.270 | 0 |
| 1/23/2025 | 8:12:23 PM | 1.270 | 0 |
| 1/23/2025 | 7:42:41 PM | 1.270 | 0 |
| 1/23/2025 | 7:12:21 PM | 1.270 | 0 |
| 1/23/2025 | 6:42:38 PM | 1.270 | 0 |