| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:07 PM | 40.370 | 0 |
| 1/10/2025 | 7:46:10 PM | 40.370 | 0 |
| 1/10/2025 | 5:45:35 PM | 40.370 | 0 |
| 1/10/2025 | 3:46:16 PM | 40.370 | 0 |
| 1/10/2025 | 1:45:47 PM | 40.370 | 0 |
| 1/10/2025 | 11:45:11 AM | 40.280 | 0 |
| 1/10/2025 | 9:45:24 AM | 40.280 | 0 |
| 1/10/2025 | 9:01:17 AM | 40.220 | 0 |
| 1/9/2025 | 9:46:52 PM | 40.290 | 0 |
| 1/9/2025 | 7:46:51 PM | 40.290 | 0 |
| 1/9/2025 | 5:45:51 PM | 40.290 | 0 |
| 1/9/2025 | 3:45:49 PM | 40.290 | 0 |
| 1/9/2025 | 1:46:59 PM | 40.290 | 0 |