| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:20 PM | 38.310 | 0 |
| 1/21/2025 | 3:45:46 PM | 38.310 | 0 |
| 1/21/2025 | 1:46:17 PM | 38.310 | 0 |
| 1/21/2025 | 11:45:46 AM | 38.310 | 0 |
| 1/21/2025 | 9:45:18 AM | 38.310 | 0 |
| 1/21/2025 | 9:01:41 AM | 38.150 | 0 |
| 1/20/2025 | 9:45:34 PM | 38.350 | 0 |
| 1/20/2025 | 7:45:34 PM | 38.350 | 0 |