| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:32 AM | 44.690 | 0 |
| 1/23/2025 | 9:46:47 AM | 44.470 | 0 |
| 1/23/2025 | 9:01:12 AM | 44.310 | 0 |
| 1/22/2025 | 9:45:48 PM | 44.390 | 0 |
| 1/22/2025 | 7:45:05 PM | 44.390 | 0 |
| 1/22/2025 | 5:45:33 PM | 44.390 | 0 |
| 1/22/2025 | 3:45:03 PM | 44.390 | 0 |
| 1/22/2025 | 1:45:16 PM | 44.380 | 0 |
| 1/22/2025 | 11:45:31 AM | 44.450 | 0 |
| 1/22/2025 | 9:45:24 AM | 44.450 | 0 |
| 1/22/2025 | 9:01:29 AM | 44.350 | 0 |
| 1/21/2025 | 9:46:17 PM | 44.280 | 0 |
| 1/21/2025 | 7:47:03 PM | 44.280 | 0 |