| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:26:53 AM | 182.90 | 0 |
| 1/7/2025 | 8:56:59 PM | 180.97 | 0 |
| 1/7/2025 | 7:43:33 PM | 181.04 | 0 |
| 1/7/2025 | 6:01:10 PM | 180.95 | 0 |
| 1/7/2025 | 3:15:44 PM | 181.67 | 0 |
| 1/7/2025 | 9:16:06 AM | 182.37 | 0 |
| 1/6/2025 | 8:57:53 PM | 183.07 | 0 |
| 1/6/2025 | 7:39:37 PM | 183.20 | 0 |
| 1/6/2025 | 6:02:58 PM | 183.26 | 0 |
| 1/6/2025 | 3:12:00 PM | 183.01 | 0 |
| 1/6/2025 | 9:22:38 AM | 183.66 | 0 |