| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:51 PM | 2.000 | - |
| 1/23/2025 | 9:50:29 PM | 2.000 | - |
| 1/23/2025 | 9:36:39 PM | 2.000 | - |
| 1/23/2025 | 9:36:34 PM | 1.990 | - |
| 1/23/2025 | 9:34:46 PM | 2.000 | - |
| 1/23/2025 | 9:28:05 PM | 2.000 | - |
| 1/23/2025 | 9:27:10 PM | 1.990 | - |
| 1/23/2025 | 9:18:33 PM | 1.990 | - |
| 1/23/2025 | 9:17:51 PM | 2.000 | - |
| 1/23/2025 | 9:16:15 PM | 1.990 | - |
| 1/23/2025 | 9:15:54 PM | 2.000 | - |
| 1/23/2025 | 9:15:30 PM | 2.000 | - |
| 1/23/2025 | 9:15:20 PM | 1.990 | - |