| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:16:43 PM | 9.66 | 0 |
| 1/23/2025 | 1:09:53 PM | 9.65 | 0 |
| 1/23/2025 | 12:13:22 PM | 9.66 | 0 |
| 1/23/2025 | 11:13:17 AM | 9.67 | 0 |
| 1/23/2025 | 9:34:26 AM | 9.60 | 0 |
| 1/22/2025 | 6:15:44 PM | 9.59 | 0 |
| 1/22/2025 | 5:16:04 PM | 9.58 | 0 |
| 1/22/2025 | 4:18:52 PM | 9.57 | 0 |
| 1/22/2025 | 3:10:02 PM | 9.55 | 0 |
| 1/22/2025 | 2:16:32 PM | 9.56 | 0 |
| 1/22/2025 | 1:11:06 PM | 9.58 | 0 |
| 1/22/2025 | 12:12:48 PM | 9.57 | 0 |
| 1/22/2025 | 11:13:00 AM | 9.60 | 0 |