| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |
| 07/01/2025 | 23:00:05 | 0.37 | - |