| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:00 AM | 1.040 | 0 |
| 1/24/2025 | 8:53:29 AM | 0.990 | 0 |
| 1/23/2025 | 9:35:24 PM | 0.970 | 0 |
| 1/23/2025 | 8:59:43 PM | 0.950 | 0 |
| 1/23/2025 | 7:58:06 PM | 0.980 | 0 |
| 1/23/2025 | 6:57:53 PM | 0.980 | 0 |
| 1/23/2025 | 5:57:54 PM | 0.980 | 0 |
| 1/23/2025 | 4:47:14 PM | 0.950 | 0 |
| 1/23/2025 | 3:32:38 PM | 0.910 | 0 |
| 1/23/2025 | 2:26:16 PM | 0.850 | 0 |
| 1/23/2025 | 1:17:49 PM | 0.870 | 0 |
| 1/23/2025 | 12:07:29 PM | 0.890 | 0 |
| 1/23/2025 | 11:05:30 AM | 0.860 | 0 |