| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:25 AM | 0.900 | 0 |
| 1/23/2025 | 9:51:30 PM | 0.910 | 0 |
| 1/23/2025 | 9:07:39 PM | 0.910 | 0 |
| 1/23/2025 | 7:51:14 PM | 0.910 | 0 |
| 1/23/2025 | 6:45:12 PM | 0.910 | 0 |
| 1/23/2025 | 5:36:54 PM | 0.900 | 0 |
| 1/23/2025 | 4:33:23 PM | 0.900 | 0 |
| 1/23/2025 | 3:26:15 PM | 0.890 | 0 |
| 1/23/2025 | 2:25:27 PM | 0.880 | 0 |
| 1/23/2025 | 1:19:18 PM | 0.890 | 0 |
| 1/23/2025 | 12:08:36 PM | 0.890 | 0 |
| 1/23/2025 | 10:55:43 AM | 0.870 | 0 |
| 1/23/2025 | 9:52:39 AM | 0.860 | 0 |