| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:45 AM | 3.520 | 0 |
| 1/22/2025 | 9:54:09 AM | 3.480 | 0 |
| 1/22/2025 | 8:48:42 AM | 3.480 | 0 |
| 1/21/2025 | 9:40:09 PM | 3.430 | 0 |
| 1/21/2025 | 9:13:53 PM | 3.440 | 0 |
| 1/21/2025 | 8:01:40 PM | 3.440 | 0 |
| 1/21/2025 | 6:50:46 PM | 3.440 | 0 |
| 1/21/2025 | 5:43:48 PM | 3.460 | 0 |
| 1/21/2025 | 4:37:12 PM | 3.490 | 0 |
| 1/21/2025 | 3:57:01 PM | 3.440 | 0 |
| 1/21/2025 | 3:35:18 PM | 3.420 | 0 |
| 1/21/2025 | 2:35:17 PM | 3.500 | 0 |
| 1/21/2025 | 1:22:22 PM | 3.500 | 0 |