| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:38 AM | 3.500 | 0 |
| 1/24/2025 | 8:51:47 AM | 3.640 | 0 |
| 1/23/2025 | 9:44:17 PM | 3.670 | 0 |
| 1/23/2025 | 8:16:31 PM | 3.660 | 0 |
| 1/23/2025 | 7:00:30 PM | 3.760 | 0 |
| 1/23/2025 | 5:56:14 PM | 3.760 | 0 |
| 1/23/2025 | 4:55:52 PM | 3.780 | 0 |
| 1/23/2025 | 3:50:24 PM | 3.750 | 0 |
| 1/23/2025 | 2:38:34 PM | 3.620 | 0 |
| 1/23/2025 | 1:30:11 PM | 3.570 | 0 |
| 1/23/2025 | 12:16:57 PM | 3.620 | 0 |
| 1/23/2025 | 11:09:14 AM | 3.700 | 0 |
| 1/23/2025 | 9:53:59 AM | 3.650 | 0 |