| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:49:29 AM | 5.750 | 0 |
| 1/21/2025 | 9:45:31 AM | 5.780 | 0 |
| 1/21/2025 | 9:27:38 AM | 5.720 | 0 |
| 1/20/2025 | 6:56:36 PM | 6.240 | 0 |
| 1/20/2025 | 5:41:26 PM | 6.300 | 0 |
| 1/20/2025 | 4:38:52 PM | 5.890 | 0 |
| 1/20/2025 | 3:24:55 PM | 5.990 | 0 |
| 1/20/2025 | 2:10:59 PM | 5.920 | 0 |
| 1/20/2025 | 1:02:32 PM | 5.910 | 0 |
| 1/20/2025 | 12:45:44 PM | 5.930 | 0 |
| 1/20/2025 | 11:57:51 AM | 5.990 | 0 |
| 1/20/2025 | 10:55:05 AM | 5.980 | 0 |
| 1/20/2025 | 9:52:39 AM | 6.190 | 0 |