| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:20 AM | 3.350 | 0 |
| 1/24/2025 | 8:51:01 AM | 3.230 | 0 |
| 1/23/2025 | 9:40:36 PM | 3.250 | 0 |
| 1/23/2025 | 9:20:37 PM | 3.250 | 0 |
| 1/23/2025 | 8:12:29 PM | 3.240 | 0 |
| 1/23/2025 | 7:04:45 PM | 3.250 | 0 |
| 1/23/2025 | 5:54:08 PM | 3.230 | 0 |
| 1/23/2025 | 4:49:57 PM | 3.220 | 0 |
| 1/23/2025 | 3:43:54 PM | 3.140 | 0 |
| 1/23/2025 | 2:28:58 PM | 3.090 | 0 |
| 1/23/2025 | 1:19:30 PM | 3.050 | 0 |
| 1/23/2025 | 12:18:42 PM | 3.140 | 0 |
| 1/23/2025 | 11:03:16 AM | 3.100 | 0 |