| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:32 AM | 2.210 | 0 |
| 1/23/2025 | 9:46:25 PM | 2.240 | 0 |
| 1/23/2025 | 9:19:06 PM | 2.260 | 0 |
| 1/23/2025 | 8:14:09 PM | 2.230 | 0 |
| 1/23/2025 | 7:03:05 PM | 2.320 | 0 |
| 1/23/2025 | 5:56:52 PM | 2.330 | 0 |
| 1/23/2025 | 4:50:43 PM | 2.340 | 0 |
| 1/23/2025 | 3:41:46 PM | 2.320 | 0 |
| 1/23/2025 | 2:28:52 PM | 2.190 | 0 |
| 1/23/2025 | 1:22:26 PM | 2.140 | 0 |
| 1/23/2025 | 12:16:40 PM | 2.180 | 0 |
| 1/23/2025 | 11:00:08 AM | 2.250 | 0 |
| 1/23/2025 | 9:51:34 AM | 2.260 | 0 |