| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:27 PM | 0.430 | 0 |
| 1/9/2025 | 9:26:08 PM | 0.430 | 0 |
| 1/9/2025 | 8:13:32 PM | 0.440 | 0 |
| 1/9/2025 | 7:03:53 PM | 0.450 | 0 |
| 1/9/2025 | 5:58:18 PM | 0.460 | 0 |
| 1/9/2025 | 4:57:36 PM | 0.470 | 0 |
| 1/9/2025 | 3:51:28 PM | 0.380 | 0 |
| 1/9/2025 | 2:44:21 PM | 0.380 | 0 |
| 1/9/2025 | 1:38:50 PM | 0.330 | 0 |
| 1/9/2025 | 12:22:39 PM | 0.320 | 0 |
| 1/9/2025 | 11:09:21 AM | 0.340 | 0 |
| 1/9/2025 | 10:17:24 AM | 0.310 | 0 |
| 1/9/2025 | 9:56:03 AM | 0.300 | 0 |