| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 105.770 | 0 |
| 1/9/2025 | 3:30:12 PM | 105.740 | 0 |
| 1/9/2025 | 2:30:10 PM | 105.720 | 0 |
| 1/9/2025 | 1:30:15 PM | 105.640 | 0 |
| 1/9/2025 | 12:30:11 PM | 105.550 | 0 |
| 1/9/2025 | 11:30:13 AM | 105.280 | 0 |
| 1/9/2025 | 10:30:13 AM | 105.610 | 0 |
| 1/9/2025 | 9:30:10 AM | 105.790 | 0 |
| 1/9/2025 | 8:30:14 AM | 106.150 | 0 |
| 1/8/2025 | 9:30:13 PM | 106.300 | 0 |
| 1/8/2025 | 8:30:09 PM | 106.310 | 0 |
| 1/8/2025 | 7:30:09 PM | 106.300 | 0 |
| 1/8/2025 | 6:30:15 PM | 106.160 | 0 |