| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 104.280 | 0 |
| 1/23/2025 | 8:30:13 PM | 104.280 | 0 |
| 1/23/2025 | 7:30:11 PM | 104.210 | 0 |
| 1/23/2025 | 6:30:12 PM | 104.270 | 0 |
| 1/23/2025 | 4:30:12 PM | 104.110 | 0 |
| 1/23/2025 | 3:30:14 PM | 104.080 | 0 |
| 1/23/2025 | 2:30:12 PM | 104.050 | 0 |
| 1/23/2025 | 1:30:10 PM | 104.360 | 0 |
| 1/23/2025 | 12:30:15 PM | 104.360 | 0 |
| 1/23/2025 | 11:30:12 AM | 104.560 | 0 |
| 1/23/2025 | 10:30:11 AM | 104.540 | 0 |
| 1/23/2025 | 9:30:09 AM | 104.520 | 0 |
| 1/23/2025 | 8:30:13 AM | 104.820 | 0 |