| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:13 | 102.140 | 0 |
| 21.01.2025 | 20:30:10 | 102.130 | 0 |
| 21.01.2025 | 19:30:11 | 102.150 | 0 |
| 21.01.2025 | 18:30:12 | 102.170 | 0 |
| 21.01.2025 | 16:30:12 | 101.990 | 0 |
| 21.01.2025 | 15:30:12 | 101.900 | 0 |
| 21.01.2025 | 14:30:12 | 101.930 | 0 |
| 21.01.2025 | 13:30:10 | 101.630 | 0 |
| 21.01.2025 | 12:30:12 | 101.380 | 0 |
| 21.01.2025 | 11:30:12 | 101.230 | 0 |
| 21.01.2025 | 10:30:15 | 101.150 | 0 |
| 21.01.2025 | 09:30:12 | 101.150 | 0 |
| 21.01.2025 | 08:30:13 | 100.990 | 0 |