| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:11 PM | 102.800 | 0 |
| 1/9/2025 | 11:30:13 AM | 102.690 | 0 |
| 1/9/2025 | 10:30:14 AM | 102.740 | 0 |
| 1/9/2025 | 9:30:11 AM | 102.810 | 0 |
| 1/9/2025 | 8:30:13 AM | 102.950 | 0 |
| 1/8/2025 | 9:30:13 PM | 103.150 | 0 |
| 1/8/2025 | 8:30:12 PM | 103.150 | 0 |
| 1/8/2025 | 7:30:11 PM | 103.150 | 0 |
| 1/8/2025 | 6:30:14 PM | 103.100 | 0 |
| 1/8/2025 | 4:30:12 PM | 103.180 | 0 |
| 1/8/2025 | 3:30:15 PM | 103.240 | 0 |
| 1/8/2025 | 2:30:11 PM | 103.250 | 0 |
| 1/8/2025 | 1:30:12 PM | 103.160 | 0 |