| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:13 PM | 93.600 | 0 |
| 1/23/2025 | 3:30:11 PM | 93.540 | 0 |
| 1/23/2025 | 2:30:11 PM | 93.420 | 0 |
| 1/23/2025 | 1:30:11 PM | 93.560 | 0 |
| 1/23/2025 | 12:30:15 PM | 93.750 | 0 |
| 1/23/2025 | 11:30:12 AM | 93.960 | 0 |
| 1/23/2025 | 10:30:11 AM | 93.900 | 0 |
| 1/23/2025 | 9:30:10 AM | 93.770 | 0 |
| 1/23/2025 | 8:30:13 AM | 94.160 | 0 |
| 1/22/2025 | 9:30:09 PM | 94.170 | 0 |
| 1/22/2025 | 8:30:16 PM | 94.170 | 0 |
| 1/22/2025 | 7:30:09 PM | 94.180 | 0 |
| 1/22/2025 | 6:30:09 PM | 94.240 | 0 |