| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:15 AM | 101.830 | 0 |
| 1/23/2025 | 10:30:14 AM | 101.750 | 0 |
| 1/23/2025 | 9:30:12 AM | 101.790 | 0 |
| 1/23/2025 | 8:30:16 AM | 101.720 | 0 |
| 1/22/2025 | 9:30:10 PM | 101.840 | 0 |
| 1/22/2025 | 8:30:17 PM | 101.830 | 0 |
| 1/22/2025 | 7:30:13 PM | 101.830 | 0 |
| 1/22/2025 | 6:30:11 PM | 101.830 | 0 |
| 1/22/2025 | 4:30:23 PM | 101.820 | 0 |
| 1/22/2025 | 3:30:15 PM | 101.840 | 0 |
| 1/22/2025 | 2:30:18 PM | 101.860 | 0 |
| 1/22/2025 | 1:30:20 PM | 101.840 | 0 |
| 1/22/2025 | 12:30:15 PM | 101.920 | 0 |