| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 98.590 | 0 |
| 1/24/2025 | 8:30:15 PM | 98.750 | 0 |
| 1/24/2025 | 7:30:12 PM | 98.540 | 0 |
| 1/24/2025 | 6:30:09 PM | 98.720 | 0 |
| 1/24/2025 | 4:30:16 PM | 98.960 | 0 |
| 1/24/2025 | 3:30:11 PM | 99.690 | 0 |
| 1/24/2025 | 2:30:12 PM | 99.600 | 0 |
| 1/24/2025 | 1:30:11 PM | 99.560 | 0 |
| 1/24/2025 | 12:30:15 PM | 99.490 | 0 |
| 1/24/2025 | 11:30:12 AM | 99.420 | 0 |
| 1/24/2025 | 10:30:13 AM | 99.370 | 0 |
| 1/24/2025 | 9:30:11 AM | 99.780 | 0 |
| 1/24/2025 | 8:30:14 AM | 99.990 | 0 |