| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:30:11 | 100,060 | 0 |
| 10.01.2025 | 11:30:18 | 99,960 | 0 |
| 10.01.2025 | 10:30:14 | 99,590 | 0 |
| 10.01.2025 | 09:30:12 | 99,300 | 0 |
| 09.01.2025 | 19:30:12 | 99,520 | 0 |
| 09.01.2025 | 18:30:12 | 99,520 | 0 |
| 09.01.2025 | 17:30:15 | 99,300 | 0 |
| 09.01.2025 | 16:30:12 | 99,450 | 0 |
| 09.01.2025 | 15:30:15 | 99,440 | 0 |
| 09.01.2025 | 14:30:12 | 99,360 | 0 |
| 09.01.2025 | 13:30:16 | 99,510 | 0 |
| 09.01.2025 | 12:30:12 | 99,540 | 0 |
| 09.01.2025 | 11:30:16 | 99,600 | 0 |