| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:50:11 PM | 1.830 | 0 |
| 1/7/2025 | 12:20:13 PM | 1.830 | 0 |
| 1/7/2025 | 11:50:14 AM | 1.820 | 0 |
| 1/7/2025 | 11:20:11 AM | 1.830 | 0 |
| 1/7/2025 | 10:50:15 AM | 1.830 | 0 |
| 1/7/2025 | 10:20:12 AM | 1.830 | 0 |
| 1/7/2025 | 9:50:11 AM | 1.830 | 0 |
| 1/7/2025 | 9:20:15 AM | 1.820 | 0 |
| 1/7/2025 | 8:50:11 AM | 1.820 | 0 |
| 1/7/2025 | 8:20:12 AM | 1.820 | 0 |
| 1/6/2025 | 5:20:14 PM | 1.820 | 0 |
| 1/6/2025 | 4:50:11 PM | 1.820 | 0 |
| 1/6/2025 | 4:20:13 PM | 1.820 | 0 |