| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:41:19 PM | 0.2600 | 0 |
| 1/22/2025 | 5:40:48 PM | 0.2300 | 0 |
| 1/22/2025 | 3:41:29 PM | 0.2100 | 0 |
| 1/22/2025 | 1:42:11 PM | 0.2100 | 0 |
| 1/22/2025 | 11:41:03 AM | 0.2100 | 0 |
| 1/22/2025 | 9:40:10 AM | 0.2000 | 0 |
| 1/22/2025 | 8:00:30 AM | 0.2000 | 0 |
| 1/21/2025 | 9:41:17 PM | 0.2300 | 0 |
| 1/21/2025 | 7:40:24 PM | 0.2300 | 0 |
| 1/21/2025 | 5:40:07 PM | 0.2400 | 0 |
| 1/21/2025 | 3:42:21 PM | 0.1900 | 0 |
| 1/21/2025 | 1:42:25 PM | 0.1900 | 0 |
| 1/21/2025 | 11:42:29 AM | 0.1900 | 0 |