| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 1.1900 | 0 |
| 1/23/2025 | 1:45:00 PM | 1.1500 | 0 |
| 1/23/2025 | 11:45:00 AM | 1.1100 | 0 |
| 1/23/2025 | 9:45:00 AM | 1.1100 | 0 |
| 1/23/2025 | 9:00:10 AM | 1.0800 | 0 |
| 1/22/2025 | 3:45:00 PM | 1.1300 | 0 |
| 1/22/2025 | 1:45:00 PM | 1.1300 | 0 |
| 1/22/2025 | 11:45:00 AM | 1.1100 | 0 |
| 1/22/2025 | 9:45:00 AM | 1.1800 | 0 |
| 1/22/2025 | 9:00:09 AM | 1.1400 | 0 |
| 1/21/2025 | 3:45:00 PM | 1.0600 | 0 |
| 1/21/2025 | 1:45:00 PM | 1.0100 | 0 |
| 1/21/2025 | 11:45:00 AM | 1.0100 | 0 |