| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:27 | 0.154 | - |
| 24/01/2025 | 20:52:32 | 0.155 | - |
| 24/01/2025 | 20:42:26 | 0.154 | - |
| 24/01/2025 | 20:41:52 | 0.155 | - |
| 24/01/2025 | 20:39:14 | 0.154 | - |
| 24/01/2025 | 20:39:09 | 0.155 | - |
| 24/01/2025 | 20:30:06 | 0.154 | - |
| 24/01/2025 | 20:29:15 | 0.153 | - |
| 24/01/2025 | 20:26:23 | 0.154 | - |
| 24/01/2025 | 20:22:04 | 0.153 | - |
| 24/01/2025 | 20:17:47 | 0.152 | - |
| 24/01/2025 | 20:17:26 | 0.153 | - |
| 24/01/2025 | 20:15:46 | 0.152 | - |