| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:33 PM | 5.990 | 0 |
| 1/10/2025 | 5:04:49 PM | 5.780 | 0 |
| 1/10/2025 | 2:03:16 PM | 6.120 | 0 |
| 1/10/2025 | 10:32:51 AM | 6.180 | 0 |
| 1/9/2025 | 8:08:14 PM | 6.340 | 0 |
| 1/9/2025 | 5:04:30 PM | 6.340 | 0 |
| 1/9/2025 | 2:06:29 PM | 6.360 | 0 |
| 1/9/2025 | 10:35:37 AM | 6.340 | 0 |
| 1/8/2025 | 8:02:45 PM | 6.000 | 0 |
| 1/8/2025 | 5:02:23 PM | 5.870 | 0 |
| 1/8/2025 | 2:02:44 PM | 6.330 | 0 |
| 1/8/2025 | 10:32:42 AM | 6.460 | 0 |
| 1/7/2025 | 8:02:11 PM | 6.600 | 0 |