| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:04:22 PM | 89.430 | 0 |
| 1/10/2025 | 5:08:09 PM | 90.090 | 0 |
| 1/10/2025 | 2:06:54 PM | 92.870 | 0 |
| 1/10/2025 | 10:36:22 AM | 92.800 | 0 |
| 1/9/2025 | 8:05:45 PM | 92.890 | 0 |
| 1/9/2025 | 5:01:13 PM | 92.930 | 0 |
| 1/9/2025 | 2:03:11 PM | 93.350 | 0 |
| 1/9/2025 | 10:32:20 AM | 93.010 | 0 |
| 1/8/2025 | 8:02:57 PM | 92.890 | 0 |
| 1/8/2025 | 5:02:42 PM | 92.920 | 0 |
| 1/8/2025 | 2:02:56 PM | 93.070 | 0 |
| 1/8/2025 | 10:32:57 AM | 93.270 | 0 |
| 1/7/2025 | 8:05:56 PM | 93.160 | 0 |