| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:58:21 PM | 2.610 | 0 |
| 1/21/2025 | 12:58:41 PM | 2.660 | 0 |
| 1/21/2025 | 12:11:11 PM | 2.670 | 0 |
| 1/21/2025 | 11:20:23 AM | 2.690 | 0 |
| 1/21/2025 | 11:07:02 AM | 2.680 | 0 |
| 1/21/2025 | 10:24:14 AM | 2.740 | 0 |
| 1/21/2025 | 9:31:04 AM | 2.720 | 0 |
| 1/21/2025 | 9:23:18 AM | 2.730 | 0 |
| 1/20/2025 | 7:34:27 PM | 2.730 | 0 |
| 1/20/2025 | 7:04:27 PM | 2.720 | 0 |
| 1/20/2025 | 6:14:19 PM | 2.710 | 0 |
| 1/20/2025 | 5:26:39 PM | 2.700 | 0 |
| 1/20/2025 | 4:32:05 PM | 2.710 | 0 |