| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:20:56 AM | 2.600 | 0 |
| 1/24/2025 | 9:26:05 AM | 2.640 | 0 |
| 1/23/2025 | 7:35:23 PM | 2.660 | 0 |
| 1/23/2025 | 7:16:47 PM | 2.650 | 0 |
| 1/23/2025 | 6:27:39 PM | 2.660 | 0 |
| 1/23/2025 | 4:31:31 PM | 2.730 | 0 |
| 1/23/2025 | 3:55:14 PM | 2.740 | 0 |
| 1/23/2025 | 2:58:13 PM | 2.750 | 0 |
| 1/23/2025 | 2:12:43 PM | 2.760 | 0 |
| 1/23/2025 | 1:12:22 PM | 2.750 | 0 |
| 1/23/2025 | 12:12:32 PM | 2.750 | 0 |
| 1/23/2025 | 11:18:42 AM | 2.750 | 0 |
| 1/23/2025 | 10:23:00 AM | 2.780 | 0 |