| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 2.320 | 0 |
| 1/24/2025 | 8:29:56 PM | 2.330 | 0 |
| 1/24/2025 | 7:14:36 PM | 2.320 | 0 |
| 1/24/2025 | 5:59:38 PM | 2.330 | 0 |
| 1/24/2025 | 4:49:05 PM | 2.380 | 0 |
| 1/24/2025 | 4:07:06 PM | 2.380 | 0 |
| 1/24/2025 | 3:38:38 PM | 2.340 | 0 |
| 1/24/2025 | 2:36:25 PM | 2.350 | 0 |
| 1/24/2025 | 1:27:00 PM | 2.350 | 0 |
| 1/24/2025 | 12:14:30 PM | 2.350 | 0 |
| 1/24/2025 | 11:07:37 AM | 2.340 | 0 |
| 1/24/2025 | 10:01:39 AM | 2.350 | 0 |
| 1/24/2025 | 9:04:20 AM | 2.350 | 0 |