| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:07 AM | 0.670 | 0 |
| 1/22/2025 | 9:47:06 AM | 0.660 | 0 |
| 1/22/2025 | 8:47:05 AM | 0.720 | 0 |
| 1/21/2025 | 9:47:05 PM | 0.740 | 0 |
| 1/21/2025 | 8:47:08 PM | 0.730 | 0 |
| 1/21/2025 | 6:47:05 PM | 0.720 | 0 |
| 1/21/2025 | 5:47:06 PM | 0.690 | 0 |
| 1/21/2025 | 4:47:07 PM | 0.770 | 0 |
| 1/21/2025 | 3:47:06 PM | 0.780 | 0 |
| 1/21/2025 | 2:47:08 PM | 0.800 | 0 |
| 1/21/2025 | 1:47:10 PM | 0.820 | 0 |
| 1/21/2025 | 12:47:06 PM | 0.860 | 0 |
| 1/21/2025 | 11:47:06 AM | 0.880 | 0 |