| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:24 AM | 98.990 | 0 |
| 1/22/2025 | 9:45:18 AM | 99.080 | 0 |
| 1/22/2025 | 8:45:15 AM | 99.120 | 0 |
| 1/21/2025 | 9:45:15 PM | 98.990 | 0 |
| 1/21/2025 | 8:45:16 PM | 98.850 | 0 |
| 1/21/2025 | 7:45:27 PM | 98.850 | 0 |
| 1/21/2025 | 6:45:29 PM | 98.850 | 0 |
| 1/21/2025 | 5:45:19 PM | 98.850 | 0 |
| 1/21/2025 | 4:45:23 PM | 98.920 | 0 |
| 1/21/2025 | 3:45:25 PM | 98.890 | 0 |
| 1/21/2025 | 2:45:20 PM | 98.770 | 0 |
| 1/21/2025 | 1:45:24 PM | 98.740 | 0 |
| 1/21/2025 | 12:45:29 PM | 98.630 | 0 |