| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:45:15 PM | 100.420 | 0 |
| 1/22/2025 | 1:45:21 PM | 100.470 | 0 |
| 1/22/2025 | 12:45:26 PM | 100.520 | 0 |
| 1/22/2025 | 11:45:14 AM | 100.420 | 0 |
| 1/22/2025 | 10:45:15 AM | 100.580 | 0 |
| 1/22/2025 | 9:45:15 AM | 100.630 | 0 |
| 1/21/2025 | 9:45:21 PM | 100.680 | 0 |
| 1/21/2025 | 8:45:14 PM | 100.630 | 0 |
| 1/21/2025 | 7:45:18 PM | 100.650 | 0 |
| 1/21/2025 | 6:45:20 PM | 100.650 | 0 |
| 1/21/2025 | 5:45:17 PM | 100.620 | 0 |
| 1/21/2025 | 4:45:16 PM | 100.530 | 0 |
| 1/21/2025 | 3:45:19 PM | 100.530 | 0 |