| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:22 AM | 103.230 | 0 |
| 1/21/2025 | 10:45:15 AM | 103.220 | 0 |
| 1/21/2025 | 9:45:25 AM | 103.280 | 0 |
| 1/21/2025 | 8:45:09 AM | 103.210 | 0 |
| 1/20/2025 | 9:45:24 PM | 103.240 | 0 |
| 1/20/2025 | 8:45:13 PM | 103.220 | 0 |
| 1/20/2025 | 7:45:16 PM | 103.230 | 0 |
| 1/20/2025 | 6:45:17 PM | 103.230 | 0 |
| 1/20/2025 | 5:45:16 PM | 103.250 | 0 |
| 1/20/2025 | 4:45:25 PM | 103.410 | 0 |
| 1/20/2025 | 3:45:22 PM | 103.380 | 0 |
| 1/20/2025 | 2:45:23 PM | 103.330 | 0 |
| 1/20/2025 | 1:45:15 PM | 103.460 | 0 |