| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 AM | 94.760 | 0 |
| 1/23/2025 | 9:45:20 PM | 94.440 | 0 |
| 1/23/2025 | 8:45:13 PM | 94.440 | 0 |
| 1/23/2025 | 7:45:23 PM | 94.440 | 0 |
| 1/23/2025 | 6:45:24 PM | 94.440 | 0 |
| 1/23/2025 | 5:45:15 PM | 94.410 | 0 |
| 1/23/2025 | 4:45:22 PM | 94.640 | 0 |
| 1/23/2025 | 3:45:11 PM | 94.360 | 0 |
| 1/23/2025 | 2:45:15 PM | 94.390 | 0 |
| 1/23/2025 | 1:45:13 PM | 94.200 | 0 |
| 1/23/2025 | 12:45:19 PM | 94.270 | 0 |
| 1/23/2025 | 11:45:17 AM | 94.400 | 0 |
| 1/23/2025 | 10:45:17 AM | 93.360 | 0 |