| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:12:23 | 0.110 | 0 |
| 21/01/2025 | 14:42:20 | 0.110 | 0 |
| 21/01/2025 | 14:12:36 | 0.110 | 0 |
| 21/01/2025 | 13:42:25 | 0.110 | 0 |
| 21/01/2025 | 13:12:24 | 0.110 | 0 |
| 21/01/2025 | 12:42:22 | 0.110 | 0 |
| 21/01/2025 | 12:12:33 | 0.110 | 0 |
| 21/01/2025 | 11:42:28 | 0.110 | 0 |
| 21/01/2025 | 11:12:26 | 0.110 | 0 |
| 21/01/2025 | 10:42:19 | 0.110 | 0 |
| 21/01/2025 | 10:12:19 | 0.110 | 0 |
| 21/01/2025 | 09:42:25 | 0.110 | 0 |
| 21/01/2025 | 09:12:28 | 0.100 | 0 |