| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:21 AM | 9.220 | 0 |
| 1/7/2025 | 10:45:23 AM | 9.220 | 0 |
| 1/7/2025 | 9:45:24 AM | 9.210 | 0 |
| 1/7/2025 | 8:45:10 AM | 9.200 | 0 |
| 1/6/2025 | 9:45:16 PM | 9.200 | 0 |
| 1/6/2025 | 8:45:23 PM | 9.200 | 0 |
| 1/6/2025 | 7:45:16 PM | 9.200 | 0 |
| 1/6/2025 | 6:45:23 PM | 9.200 | 0 |
| 1/6/2025 | 5:45:14 PM | 9.200 | 0 |
| 1/6/2025 | 4:45:29 PM | 9.210 | 0 |
| 1/6/2025 | 3:45:15 PM | 9.210 | 0 |
| 1/6/2025 | 2:45:15 PM | 9.210 | 0 |
| 1/6/2025 | 1:45:23 PM | 9.210 | 0 |