| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:26 PM | 18.260 | 0 |
| 1/24/2025 | 7:46:25 PM | 18.260 | 0 |
| 1/24/2025 | 5:45:39 PM | 18.260 | 0 |
| 1/24/2025 | 3:45:09 PM | 18.260 | 0 |
| 1/24/2025 | 1:46:14 PM | 18.330 | 0 |
| 1/24/2025 | 11:45:06 AM | 18.330 | 0 |
| 1/24/2025 | 9:45:25 AM | 18.330 | 0 |
| 1/24/2025 | 9:01:53 AM | 18.220 | 0 |
| 1/23/2025 | 9:46:52 PM | 18.250 | 0 |
| 1/23/2025 | 7:47:05 PM | 18.250 | 0 |
| 1/23/2025 | 5:46:57 PM | 18.250 | 0 |
| 1/23/2025 | 3:46:49 PM | 18.250 | 0 |
| 1/23/2025 | 1:46:59 PM | 18.250 | 0 |