| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:33 | 189.280 | 0 |
| 21/01/2025 | 15:45:07 | 189.200 | 0 |
| 21/01/2025 | 13:45:59 | 189.200 | 0 |
| 21/01/2025 | 11:46:23 | 189.200 | 0 |
| 21/01/2025 | 09:45:08 | 189.070 | 0 |
| 21/01/2025 | 09:00:16 | 189.040 | 0 |
| 20/01/2025 | 21:45:05 | 189.120 | 0 |
| 20/01/2025 | 19:45:34 | 189.120 | 0 |
| 20/01/2025 | 17:46:04 | 189.180 | 0 |