| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:15:15 PM | 34.740 | - |
| 1/22/2025 | 5:15:00 PM | 34.750 | - |
| 1/22/2025 | 5:14:30 PM | 34.740 | - |
| 1/22/2025 | 5:14:10 PM | 34.730 | - |
| 1/22/2025 | 5:13:40 PM | 34.720 | - |
| 1/22/2025 | 5:13:09 PM | 34.730 | - |
| 1/22/2025 | 5:12:41 PM | 34.720 | - |
| 1/22/2025 | 5:11:13 PM | 34.720 | - |
| 1/22/2025 | 5:10:43 PM | 34.710 | - |
| 1/22/2025 | 5:09:59 PM | 34.700 | - |
| 1/22/2025 | 5:09:44 PM | 34.710 | - |
| 1/22/2025 | 5:09:02 PM | 34.700 | - |