| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:02:00 AM | 15.890 | - |
| 1/20/2025 | 5:36:02 PM | 15.880 | - |
| 1/20/2025 | 5:01:09 PM | 15.880 | - |
| 1/20/2025 | 5:00:54 PM | 15.880 | - |
| 1/20/2025 | 4:53:38 PM | 15.880 | - |
| 1/20/2025 | 4:53:22 PM | 15.880 | - |
| 1/20/2025 | 4:53:00 PM | 15.880 | - |
| 1/20/2025 | 4:51:29 PM | 15.880 | - |
| 1/20/2025 | 4:50:58 PM | 15.880 | - |
| 1/20/2025 | 4:45:20 PM | 15.880 | - |
| 1/20/2025 | 4:40:06 PM | 15.880 | - |
| 1/20/2025 | 4:35:20 PM | 15.880 | - |
| 1/20/2025 | 4:32:44 PM | 15.880 | - |