| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:00:20 | 23.750 | - |
| 23.01.2025 | 16:03:09 | 23.730 | - |
| 23.01.2025 | 16:02:39 | 23.740 | - |
| 23.01.2025 | 16:01:47 | 23.730 | - |
| 23.01.2025 | 16:00:32 | 23.730 | - |
| 23.01.2025 | 15:56:30 | 23.740 | - |
| 23.01.2025 | 15:25:20 | 23.730 | - |
| 23.01.2025 | 15:20:49 | 23.730 | - |
| 23.01.2025 | 15:20:34 | 23.730 | - |
| 23.01.2025 | 15:20:19 | 23.730 | - |
| 23.01.2025 | 15:20:02 | 23.730 | - |
| 23.01.2025 | 15:19:30 | 23.730 | - |
| 23.01.2025 | 15:19:15 | 23.730 | - |