| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:39 PM | 2.20 | 0 |
| 1/10/2025 | 5:05:55 PM | 2.27 | 0 |
| 1/10/2025 | 4:05:59 PM | 2.38 | 0 |
| 1/10/2025 | 3:04:50 PM | 2.41 | 0 |
| 1/10/2025 | 2:06:16 PM | 2.41 | 0 |
| 1/10/2025 | 1:06:28 PM | 2.38 | 0 |
| 1/10/2025 | 12:29:57 PM | 2.37 | 0 |
| 1/10/2025 | 12:05:58 PM | 2.37 | 0 |
| 1/10/2025 | 11:05:56 AM | 2.34 | 0 |
| 1/10/2025 | 8:10:28 AM | 2.27 | 0 |
| 1/9/2025 | 6:09:28 PM | 2.34 | 0 |
| 1/9/2025 | 5:05:11 PM | 2.36 | 0 |
| 1/9/2025 | 4:05:33 PM | 2.29 | 0 |