| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:05:04 PM | 1.73 | - |
| 1/23/2025 | 5:02:04 PM | 1.73 | - |
| 1/23/2025 | 4:59:04 PM | 1.73 | - |
| 1/23/2025 | 4:58:24 PM | 1.73 | - |
| 1/23/2025 | 4:56:04 PM | 1.73 | - |
| 1/23/2025 | 4:54:03 PM | 1.73 | - |
| 1/23/2025 | 4:52:00 PM | 1.73 | - |
| 1/23/2025 | 4:50:04 PM | 1.73 | - |
| 1/23/2025 | 4:50:04 PM | 1.74 | - |
| 1/23/2025 | 4:50:03 PM | 1.73 | - |
| 1/23/2025 | 4:49:57 PM | 1.72 | - |
| 1/23/2025 | 4:48:28 PM | 1.71 | - |