| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:36 AM | 0.760 | 0 |
| 1/23/2025 | 9:39:16 PM | 0.740 | 0 |
| 1/23/2025 | 9:03:02 PM | 0.720 | 0 |
| 1/23/2025 | 8:02:16 PM | 0.750 | 0 |
| 1/23/2025 | 7:01:52 PM | 0.750 | 0 |
| 1/23/2025 | 5:50:16 PM | 0.750 | 0 |
| 1/23/2025 | 4:43:10 PM | 0.730 | 0 |
| 1/23/2025 | 3:35:17 PM | 0.680 | 0 |
| 1/23/2025 | 2:33:44 PM | 0.660 | 0 |
| 1/23/2025 | 1:33:31 PM | 0.640 | 0 |
| 1/23/2025 | 12:19:21 PM | 0.650 | 0 |
| 1/23/2025 | 11:03:33 AM | 0.640 | 0 |
| 1/23/2025 | 9:54:56 AM | 0.580 | 0 |